zkSync
ZK · 美元计价
$0.00874
≈ ￥0.057684
-2.24% (-$0.00)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.00937
24H 最低
$0.00866
今日开盘
$0.00894
24H 成交量
$164.69万
流通市值
$3,298.38万
24H 涨跌额
(-$0.00)
历史最高
$1.1227
最高日期
2024-06-13
历史最低
$0.00373
最低日期
2025-10-01
ZK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
AXSAxie Infinity
|
$0.728 | $0.78 | $0.72 | $70.28万 | $1.32亿 | -4.46% |
| 471 |
TURBOTurbo
|
$0.000647 | $0.00069 | $0.000637 | $17.90万 | $4,644.13万 | -4.43% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 441 |
COWCoW Protocol Token
|
$0.096 | $0.1022 | $0.0954 | $19.97万 | $4,168.05万 | -3.03% |
| 477 |
CGPTChainGPT
|
$0.01657 | $0.01739 | $0.01644 | $17.35万 | $1,580.49万 | -3.44% |
| 199 |
GALAGala
|
$0.001435 | $0.001495 | $0.001416 | $73.24万 | $5,581.86万 | -1.51% |
| 389 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $24.98万 | $975.98万 | -5.18% |
| 575 |
CATICatizen
|
$0.03449 | $0.03724 | $0.03442 | $9.21万 | $1,188.25万 | -6.53% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 253 |
TWTTrust Wallet Token
|
$0.371 | $0.3945 | $0.3695 | $46.96万 | $1.59亿 | -1.38% |
| 588 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.70万 | — | -3.74% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 411 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.80万 | — | -8.42% |
| 439 |
OGOG Fan Token
|
$2.041 | $2.15 | $2.03 | $20.03万 | $869.10万 | -3.68% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.4915 | $0.5294 | $0.4895 | $192.31万 | $3.35亿 | -4.19% |
| 260 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 103 |
MITOMitosis
|
$0.00756 | $0.0082 | $0.00636 | $218.39万 | $128.87万 | 15.95% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |