Yield Guild Games

YGG · 美元计价

$0.02335

≈ ￥0.15411

-3.07% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.02421

24H 最低

$0.02314

今日开盘

$0.02409

24H 成交量

$17.74万

流通市值

$1,265.05万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	AXSAxie Infinity	$0.851	$0.879	$0.844	$36.42万	$1.52亿	-2.30%
487	TURBOTurbo	$0.000773	$0.000793	$0.000767	$18.11万	$5,398.64万	-1.53%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
124	COWCoW Protocol Token	$0.1149	$0.1192	$0.1112	$147.47万	$4,864.73万	-0.86%
443	CGPTCGPT	$0.01835	$0.0186	$0.01785	$22.74万	—	-0.70%
277	GALAGala	$0.001671	$0.001737	$0.00166	$45.87万	$6,480.09万	-2.74%
587	TNSRTensor	$0.0274	$0.0287	$0.0273	$9.85万	$1,109.63万	-3.18%
601	CATICatizen	$0.04109	$0.04214	$0.04053	$9.02万	$1,345.28万	-1.39%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
415	TWTTrust Wallet Token	$0.4143	$0.4291	$0.4126	$26.08万	$1.75亿	-2.38%
550	SECZBSECZB	$7.77	$8.05	$7.50	$13.19万	—	2.91%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
677	DJTBDJTB	$5.65	$5.71	$5.62	$1.67万	—	-0.88%
439	OGOG Fan Token	$2.261	$2.35	$2.24	$23.03万	$954.29万	-3.75%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
113	VIRTUALVirtuals Protocol	$0.5895	$0.5989	$0.5858	$159.91万	$3.87亿	-0.71%
275	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
73	MITOMitosis	$0.0088	$0.00904	$0.0073	$323.17万	$150.30万	18.12%
521	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
471	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%