WAX
WAXP · 美元计价
$0.00345
≈ ￥0.02277
-3.36% (-$0.00)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.00358
24H 最低
$0.00327
今日开盘
$0.00357
24H 成交量
$16.83万
流通市值
$1,241.75万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AXSAxie Infinity
|
$0.688 | $0.731 | $0.639 | $137.13万 | $1.23亿 | -5.88% |
| 309 |
TURBOTurbo
|
$0.000598 | $0.00065 | $0.000561 | $48.88万 | $4,233.36万 | -8.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 342 |
COWCoW Protocol Token
|
$0.0897 | $0.0961 | $0.0857 | $43.78万 | $3,873.61万 | -6.47% |
| 450 |
CGPTChainGPT
|
$0.01554 | $0.01661 | $0.01462 | $27.11万 | $1,472.85万 | -6.44% |
| 142 |
GALAGala
|
$0.001362 | $0.00144 | $0.001258 | $172.55万 | $5,199.66万 | -5.42% |
| 333 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $45.78万 | $889.05万 | -5.00% |
| 486 |
CATICatizen
|
$0.03312 | $0.03453 | $0.03031 | $20.86万 | $1,085.15万 | -3.55% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 206 |
TWTTrust Wallet Token
|
$0.3515 | $0.3738 | $0.3283 | $91.00万 | $1.49亿 | -5.97% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.09万 | — | -0.50% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 596 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.29万 | — | -0.44% |
| 262 |
OGOG Fan Token
|
$1.885 | $2.04 | $1.79 | $63.40万 | $803.50万 | -7.51% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4497 | $0.4932 | $0.4175 | $428.31万 | $2.98亿 | -8.76% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 147 |
MITOMitosis
|
$0.00641 | $0.00784 | $0.00611 | $160.41万 | $135.88万 | -13.96% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |