United Stables
U · 美元计价
$1.0003
≈ ￥6.602
0.00% ($0.00)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$2,802.09万
流通市值
$549.71万
24H 涨跌额
($0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AXSAxie Infinity
|
$0.739 | $0.78 | $0.72 | $75.95万 | $1.32亿 | -2.38% |
| 447 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $19.35万 | $4,644.13万 | -2.10% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 432 |
COWCoW Protocol Token
|
$0.097 | $0.1022 | $0.0956 | $20.61万 | $4,168.05万 | -0.51% |
| 484 |
CGPTChainGPT
|
$0.01682 | $0.01739 | $0.01661 | $16.88万 | $1,580.49万 | -1.23% |
| 207 |
GALAGala
|
$0.001465 | $0.001495 | $0.001416 | $73.80万 | $5,581.86万 | 2.30% |
| 377 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $27.68万 | $975.98万 | -3.59% |
| 577 |
CATICatizen
|
$0.03515 | $0.03733 | $0.03476 | $8.90万 | $1,188.25万 | -4.20% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 250 |
TWTTrust Wallet Token
|
$0.3752 | $0.3945 | $0.3664 | $49.23万 | $1.59亿 | 1.49% |
| 574 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.22万 | — | -3.39% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 401 |
DJTBDJTB
|
$4.61 | $5.05 | $4.50 | $24.09万 | — | -6.68% |
| 394 |
OGOG Fan Token
|
$2.069 | $2.15 | $2.03 | $24.91万 | $869.10万 | -1.48% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4995 | $0.5294 | $0.4914 | $181.56万 | $3.35亿 | -1.75% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 153 |
MITOMitosis
|
$0.00706 | $0.0073 | $0.00615 | $125.76万 | $128.87万 | 9.29% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |