斯蒂姆币
STEEM · 美元计价
$0.04379
≈ ￥0.289014
-5.22% (-$0.00)
更新于 2026-11-14 23:40:01
← 返回行情列表
24H 最高
$0.0467
24H 最低
$0.04354
今日开盘
$0.0462
24H 成交量
$7.48万
流通市值
$2,609.66万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
AXSAxie Infinity
|
$0.703 | $0.763 | $0.698 | $78.89万 | $1.32亿 | -6.64% |
| 404 |
TURBOTurbo
|
$0.000615 | $0.000685 | $0.000612 | $25.36万 | $4,644.13万 | -8.75% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 414 |
COWCoW Protocol Token
|
$0.0923 | $0.1005 | $0.0917 | $24.29万 | $4,168.05万 | -6.86% |
| 467 |
CGPTChainGPT
|
$0.01589 | $0.01737 | $0.01579 | $18.37万 | $1,580.49万 | -6.03% |
| 171 |
GALAGala
|
$0.001373 | $0.001495 | $0.001364 | $89.62万 | $5,581.86万 | -5.83% |
| 395 |
TNSRTensor
|
$0.0228 | $0.0251 | $0.0226 | $26.30万 | $975.98万 | -7.32% |
| 533 |
CATICatizen
|
$0.03309 | $0.03698 | $0.03284 | $11.85万 | $1,188.25万 | -8.59% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 345 |
TWTTrust Wallet Token
|
$0.3591 | $0.3883 | $0.356 | $32.82万 | $1.59亿 | -5.60% |
| 602 |
SECZBSECZB
|
$7.89 | $8.39 | $7.87 | $4.21万 | — | -2.23% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 549 |
DJTBDJTB
|
$4.54 | $4.75 | $4.50 | $10.78万 | — | -1.73% |
| 388 |
OGOG Fan Token
|
$1.957 | $2.13 | $1.94 | $26.91万 | $869.10万 | -6.54% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.4659 | $0.5257 | $0.464 | $246.68万 | $3.35亿 | -8.70% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 82 |
MITOMitosis
|
$0.00677 | $0.0082 | $0.00648 | $318.98万 | $128.87万 | 3.68% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 451 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |