MyShell
SHELL · 美元计价
$0.03344
≈ ￥0.220704
71.31% ($0.01)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.05163
24H 最低
$0.01936
今日开盘
$0.01952
24H 成交量
$3,323.58万
流通市值
$701.35万
24H 涨跌额
($0.01)
历史最高
$0.7099
最高日期
2025-02-01
历史最低
$0.0174
最低日期
2026-07-01
SHELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $72.04万 | $1.32亿 | -5.35% |
| 465 |
TURBOTurbo
|
$0.000647 | $0.00069 | $0.000637 | $18.20万 | $4,644.13万 | -4.43% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 441 |
COWCoW Protocol Token
|
$0.0959 | $0.1022 | $0.0954 | $19.95万 | $4,168.05万 | -3.13% |
| 477 |
CGPTChainGPT
|
$0.01654 | $0.01739 | $0.01644 | $17.20万 | $1,580.49万 | -3.78% |
| 206 |
GALAGala
|
$0.001437 | $0.001495 | $0.001416 | $71.86万 | $5,581.86万 | -1.51% |
| 388 |
TNSRTensor
|
$0.0236 | $0.0255 | $0.0236 | $25.69万 | $975.98万 | -6.72% |
| 574 |
CATICatizen
|
$0.03454 | $0.03724 | $0.03442 | $9.26万 | $1,188.25万 | -7.03% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 253 |
TWTTrust Wallet Token
|
$0.3721 | $0.3945 | $0.3695 | $47.06万 | $1.59亿 | -1.69% |
| 588 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.62万 | — | -4.22% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 410 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.85万 | — | -7.86% |
| 420 |
OGOG Fan Token
|
$2.042 | $2.15 | $2.03 | $21.67万 | $869.10万 | -3.82% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.4916 | $0.5294 | $0.4898 | $177.84万 | $3.35亿 | -5.26% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 108 |
MITOMitosis
|
$0.00764 | $0.0082 | $0.00615 | $207.31万 | $128.87万 | 15.93% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |