THORChain
RUNE · 美元计价
$0.557
≈ ￥3.6762
-6.07% (-$0.04)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$0.599
24H 最低
$0.545
今日开盘
$0.593
24H 成交量
$129.70万
流通市值
$1.98亿
24H 涨跌额
(-$0.04)
历史最高
$21.2898
最高日期
2021-05-19
历史最低
$0.00851264
最低日期
2019-09-27
RUNE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
AXSAxie Infinity
|
$0.767 | $0.796 | $0.745 | $93.67万 | $1.36亿 | -3.16% |
| 396 |
TURBOTurbo
|
$0.000675 | $0.000686 | $0.00065 | $28.31万 | $4,625.93万 | -0.15% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 443 |
COWCoW Protocol Token
|
$0.0988 | $0.1005 | $0.0959 | $22.89万 | $4,124.50万 | -0.10% |
| 261 |
CGPTChainGPT
|
$0.01718 | $0.01787 | $0.01637 | $52.42万 | $1,598.21万 | 1.78% |
| 173 |
GALAGala
|
$0.001449 | $0.001486 | $0.001405 | $104.60万 | $5,484.98万 | -1.50% |
| 425 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $25.46万 | $958.76万 | 2.45% |
| 577 |
CATICatizen
|
$0.03707 | $0.03819 | $0.03601 | $10.36万 | $1,215.29万 | -0.51% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 229 |
TWTTrust Wallet Token
|
$0.3731 | $0.3914 | $0.364 | $68.62万 | $1.60亿 | -2.30% |
| 404 |
SECZBSECZB
|
$8.32 | $8.91 | $8.19 | $27.57万 | — | -5.46% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 363 |
DJTBDJTB
|
$4.96 | $5.46 | $4.94 | $33.17万 | — | -3.88% |
| 309 |
OGOG Fan Token
|
$2.115 | $2.15 | $2.04 | $40.45万 | $851.99万 | 0.57% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5142 | $0.5317 | $0.5006 | $435.23万 | $3.32亿 | -1.44% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 273 |
MITOMitosis
|
$0.00653 | $0.00702 | $0.00631 | $48.70万 | $131.09万 | -4.11% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |