Resolv
RESOLV · 美元计价
$0.01265
≈ ￥0.08349
-5.17% (-$0.00)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.01358
24H 最低
$0.01264
今日开盘
$0.01334
24H 成交量
$11.63万
流通市值
$353.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AXSAxie Infinity
|
$0.722 | $0.78 | $0.72 | $68.66万 | $1.32亿 | -5.50% |
| 456 |
TURBOTurbo
|
$0.00064 | $0.00069 | $0.000637 | $19.04万 | $4,644.13万 | -5.61% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 432 |
COWCoW Protocol Token
|
$0.0951 | $0.1022 | $0.0951 | $20.87万 | $4,168.05万 | -4.13% |
| 474 |
CGPTChainGPT
|
$0.01641 | $0.01739 | $0.01639 | $17.50万 | $1,580.49万 | -4.09% |
| 195 |
GALAGala
|
$0.001424 | $0.001495 | $0.001416 | $74.23万 | $5,581.86万 | -2.53% |
| 394 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $24.42万 | $975.98万 | -4.03% |
| 562 |
CATICatizen
|
$0.03403 | $0.03724 | $0.03403 | $10.04万 | $1,188.25万 | -7.55% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 258 |
TWTTrust Wallet Token
|
$0.3719 | $0.3945 | $0.3695 | $47.24万 | $1.59亿 | -2.16% |
| 588 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.21万 | — | -6.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 423 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $21.99万 | — | -9.15% |
| 448 |
OGOG Fan Token
|
$2.031 | $2.15 | $2.02 | $19.37万 | $869.10万 | -4.56% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4871 | $0.5294 | $0.4869 | $192.78万 | $3.35亿 | -5.55% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 88 |
MITOMitosis
|
$0.00739 | $0.0082 | $0.00648 | $273.05万 | $128.87万 | 13.34% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |