Paris Saint-Germain Fan Token
PSG · 美元计价
$0.337
≈ ￥2.2242
2.12% ($0.01)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.371
24H 最低
$0.326
今日开盘
$0.33
24H 成交量
$122.28万
流通市值
$404.58万
24H 涨跌额
($0.01)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
AXSAxie Infinity
|
$0.768 | $0.796 | $0.745 | $95.65万 | $1.36亿 | -3.03% |
| 399 |
TURBOTurbo
|
$0.000678 | $0.000686 | $0.00065 | $28.65万 | $4,625.93万 | 0.15% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 440 |
COWCoW Protocol Token
|
$0.099 | $0.1005 | $0.0959 | $23.63万 | $4,124.50万 | -0.10% |
| 264 |
CGPTChainGPT
|
$0.0172 | $0.01787 | $0.01637 | $51.46万 | $1,598.21万 | 1.84% |
| 177 |
GALAGala
|
$0.001459 | $0.001486 | $0.001405 | $104.99万 | $5,484.98万 | -0.88% |
| 422 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.024 | $26.06万 | $958.76万 | 2.44% |
| 576 |
CATICatizen
|
$0.03713 | $0.03819 | $0.03601 | $10.19万 | $1,215.29万 | -1.22% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 224 |
TWTTrust Wallet Token
|
$0.3786 | $0.3914 | $0.364 | $71.79万 | $1.60亿 | -1.12% |
| 407 |
SECZBSECZB
|
$8.33 | $8.91 | $8.19 | $27.67万 | — | -5.34% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 358 |
DJTBDJTB
|
$4.98 | $5.46 | $4.94 | $33.50万 | — | -3.68% |
| 300 |
OGOG Fan Token
|
$2.117 | $2.15 | $2.04 | $42.50万 | $851.99万 | 0.14% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5197 | $0.5317 | $0.5006 | $425.27万 | $3.32亿 | -0.80% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 275 |
MITOMitosis
|
$0.0066 | $0.00702 | $0.00631 | $47.97万 | $131.09万 | -4.90% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |