OM
OM · 美元计价
$0.0669
≈ ￥0.44154
-5.11% (-$0.00)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.0724
24H 最低
$0.066
今日开盘
$0.0705
24H 成交量
$57.08万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$9.1733
最高日期
2025-02-01
历史最低
$0.01725
最低日期
2023-10-01
OM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
AXSAxie Infinity
|
$0.678 | $0.743 | $0.639 | $137.84万 | $1.23亿 | -7.38% |
| 331 |
TURBOTurbo
|
$0.000596 | $0.000658 | $0.000561 | $45.37万 | $4,233.36万 | -8.73% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 346 |
COWCoW Protocol Token
|
$0.089 | $0.0979 | $0.0857 | $41.94万 | $3,873.61万 | -8.44% |
| 450 |
CGPTChainGPT
|
$0.01541 | $0.01691 | $0.01462 | $26.60万 | $1,472.85万 | -7.95% |
| 141 |
GALAGala
|
$0.001349 | $0.001476 | $0.001258 | $173.42万 | $5,199.66万 | -6.97% |
| 328 |
TNSRTensor
|
$0.0226 | $0.0243 | $0.021 | $45.76万 | $889.05万 | -6.22% |
| 475 |
CATICatizen
|
$0.03271 | $0.03542 | $0.03031 | $21.81万 | $1,085.15万 | -6.70% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 204 |
TWTTrust Wallet Token
|
$0.3478 | $0.3785 | $0.3283 | $95.17万 | $1.49亿 | -6.81% |
| 606 |
SECZBSECZB
|
$7.91 | $7.99 | $7.77 | $1.90万 | — | -1.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 591 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.23万 | — | -0.66% |
| 283 |
OGOG Fan Token
|
$1.873 | $2.08 | $1.79 | $55.83万 | $803.50万 | -9.03% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4428 | $0.5024 | $0.4175 | $438.97万 | $2.98亿 | -11.00% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 104 |
MITOMitosis
|
$0.00642 | $0.0082 | $0.00611 | $288.55万 | $135.88万 | -10.46% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |