MovieBloc
MBL · 美元计价
$0.000588
≈ ￥0.0038808
-2.16% (-$0.00)
更新于 2026-11-14 18:05:01
← 返回行情列表
24H 最高
$0.000611
24H 最低
$0.000584
今日开盘
$0.000601
24H 成交量
$18.49万
流通市值
$1,091.71万
24H 涨跌额
(-$0.00)
历史最高
$0.045109
最高日期
2021-04-02
历史最低
$0.000214
最低日期
2020-09-01
MBL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
AXSAxie Infinity
|
$0.732 | $0.78 | $0.72 | $69.49万 | $1.32亿 | -3.94% |
| 460 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000637 | $18.51万 | $4,644.13万 | -4.12% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 434 |
COWCoW Protocol Token
|
$0.0962 | $0.1022 | $0.0954 | $20.54万 | $4,168.05万 | -2.83% |
| 475 |
CGPTChainGPT
|
$0.01665 | $0.01739 | $0.01644 | $17.39万 | $1,580.49万 | -2.63% |
| 196 |
GALAGala
|
$0.001439 | $0.001495 | $0.001416 | $75.10万 | $5,581.86万 | -1.51% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.34万 | $975.98万 | -3.61% |
| 571 |
CATICatizen
|
$0.03437 | $0.03724 | $0.03423 | $9.40万 | $1,188.25万 | -6.71% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 251 |
TWTTrust Wallet Token
|
$0.3748 | $0.3945 | $0.3695 | $48.00万 | $1.59亿 | -0.82% |
| 587 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.61万 | — | -5.45% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 422 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $21.97万 | — | -8.57% |
| 448 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $19.16万 | $869.10万 | -3.31% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.4939 | $0.5294 | $0.4895 | $192.05万 | $3.35亿 | -4.08% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 92 |
MITOMitosis
|
$0.00729 | $0.0082 | $0.00636 | $255.83万 | $128.87万 | 12.85% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |