AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$86.92万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AXSAxie Infinity	$0.826	$0.868	$0.825	$38.13万	$1.52亿	-4.29%
602	TURBOTurbo	$0.000722	$0.00074	$0.00072	$8.19万	$5,089.46万	-2.17%
202	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
417	COWCoW Protocol	$0.1072	$0.1119	$0.1071	$22.66万	$4,673.45万	-3.77%
277	CGPTChainGPT	$0.01739	$0.01791	$0.01683	$41.76万	$1,624.72万	2.66%
263	GALAGala	$0.001558	$0.001644	$0.001552	$45.20万	$6,186.85万	-4.01%
592	TNSRTensor	$0.0258	$0.0266	$0.0256	$8.52万	$1,040.62万	-2.64%
650	CATICatizen	$0.03921	$0.0411	$0.03917	$3.96万	$1,331.92万	-3.23%
147	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
412	TWTTrust Wallet Token	$0.4048	$0.4117	$0.3961	$22.77万	$1.66亿	1.25%
621	SECZBSECZB	$7.05	$7.16	$6.69	$6.00万	—	1.88%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
677	DJTBDJTB	$4.02	$4.05	$3.94	$1.81万	—	0.50%
454	OGOG Fan Token	$2.183	$2.24	$2.16	$18.46万	$919.25万	-2.46%
291	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
160	VIRTUALVirtuals Protocol	$0.5629	$0.5806	$0.5618	$82.44万	$3.75亿	-2.58%
260	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
58	MITOMitosis	$0.00824	$0.00854	$0.00667	$350.44万	$132.07万	21.00%
504	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%