My Neighbor Alice
ALICE · 美元计价
$0.1129
≈ ￥0.74514
-3.67% (-$0.00)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$0.1205
24H 最低
$0.1119
今日开盘
$0.1172
24H 成交量
$19.21万
流通市值
$1,079.81万
24H 涨跌额
(-$0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AXSAxie Infinity
|
$0.73 | $0.78 | $0.72 | $70.56万 | $1.32亿 | -4.58% |
| 471 |
TURBOTurbo
|
$0.000648 | $0.00069 | $0.000637 | $17.84万 | $4,644.13万 | -4.43% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 434 |
COWCoW Protocol Token
|
$0.0955 | $0.1022 | $0.0954 | $20.38万 | $4,168.05万 | -3.92% |
| 475 |
CGPTChainGPT
|
$0.01666 | $0.01739 | $0.01644 | $17.37万 | $1,580.49万 | -3.20% |
| 200 |
GALAGala
|
$0.001436 | $0.001495 | $0.001416 | $73.91万 | $5,581.86万 | -1.91% |
| 394 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $24.53万 | $975.98万 | -4.40% |
| 574 |
CATICatizen
|
$0.03455 | $0.03724 | $0.03438 | $9.33万 | $1,188.25万 | -6.55% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 256 |
TWTTrust Wallet Token
|
$0.3712 | $0.3945 | $0.3695 | $46.92万 | $1.59亿 | -1.46% |
| 587 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.64万 | — | -5.02% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 416 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.40万 | — | -8.60% |
| 441 |
OGOG Fan Token
|
$2.038 | $2.15 | $2.03 | $19.66万 | $869.10万 | -3.91% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.492 | $0.5294 | $0.4895 | $191.96万 | $3.35亿 | -4.54% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 103 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00636 | $221.27万 | $128.87万 | 14.82% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |