Algorand
ALGO · 美元计价
$0.0801
≈ ￥0.52866
-3.26% (-$0.00)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.0829
24H 最低
$0.0748
今日开盘
$0.0828
24H 成交量
$285.78万
流通市值
$7.30亿
24H 涨跌额
(-$0.00)
历史最高
$3.56
最高日期
2019-06-20
历史最低
$0.0757
最低日期
2026-07-01
ALGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AXSAxie Infinity
|
$0.693 | $0.727 | $0.639 | $137.15万 | $1.23亿 | -4.41% |
| 310 |
TURBOTurbo
|
$0.0006 | $0.000646 | $0.000561 | $48.76万 | $4,233.36万 | -6.83% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 343 |
COWCoW Protocol Token
|
$0.091 | $0.0961 | $0.0857 | $43.51万 | $3,873.61万 | -5.01% |
| 452 |
CGPTChainGPT
|
$0.01551 | $0.01644 | $0.01462 | $26.50万 | $1,472.85万 | -5.02% |
| 144 |
GALAGala
|
$0.001363 | $0.001434 | $0.001258 | $171.16万 | $5,199.66万 | -4.69% |
| 334 |
TNSRTensor
|
$0.0228 | $0.024 | $0.021 | $45.38万 | $889.05万 | -4.60% |
| 494 |
CATICatizen
|
$0.03307 | $0.03453 | $0.03031 | $19.73万 | $1,085.15万 | -3.59% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 207 |
TWTTrust Wallet Token
|
$0.3506 | $0.3688 | $0.3283 | $89.71万 | $1.49亿 | -4.86% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.15万 | — | -0.25% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 590 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.04万 | — | -0.87% |
| 264 |
OGOG Fan Token
|
$1.886 | $2.04 | $1.79 | $62.45万 | $803.50万 | -7.28% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4515 | $0.4914 | $0.4175 | $429.42万 | $2.98亿 | -7.88% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 161 |
MITOMitosis
|
$0.00644 | $0.00784 | $0.00611 | $131.58万 | $135.88万 | -14.70% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |